SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2104.5 | 2139.0 | 2095.7 | 2125.0 | 549.82 Thousand |
| 07 Dec, 2021 | 2074.0 | 2099.95 | 2036.8 | 2093.0 | 611.23 Thousand |
| 06 Dec, 2021 | 2080.0 | 2107.7 | 2052.25 | 2059.0 | 360.99 Thousand |
| 03 Dec, 2021 | 2090.0 | 2120.0 | 2070.0 | 2086.5 | 626.49 Thousand |
| 02 Dec, 2021 | 2035.85 | 2093.0 | 2012.25 | 2090.0 | 1.16 Million |
| 01 Dec, 2021 | 2032.55 | 2098.05 | 1994.0 | 2021.0 | 1.5 Million |
| 30 Nov, 2021 | 2079.0 | 2172.45 | 1977.45 | 1998.9 | 19.07 Million |
| 29 Nov, 2021 | 2055.0 | 2086.8 | 1973.1 | 2064.0 | 1.36 Million |
| 26 Nov, 2021 | 2160.0 | 2160.0 | 2080.6 | 2088.0 | 855.39 Thousand |
| 25 Nov, 2021 | 2140.55 | 2198.25 | 2132.05 | 2192.9 | 1.75 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL