SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 2209.0 2249.95 2113.65 2125.0 1.88 Million
23 Nov, 2021 2090.0 2217.15 2042.8 2193.0 2.24 Million
22 Nov, 2021 2215.0 2215.0 2043.9 2098.95 2.45 Million
18 Nov, 2021 2159.0 2244.7 2154.05 2179.35 1.98 Million
17 Nov, 2021 2183.0 2200.95 2144.25 2153.45 869.57 Thousand
16 Nov, 2021 2204.0 2213.85 2176.85 2183.0 986.14 Thousand
15 Nov, 2021 2174.9 2204.65 2165.2 2196.25 1.02 Million
12 Nov, 2021 2159.0 2207.4 2125.05 2156.0 1.74 Million
11 Nov, 2021 2157.0 2157.0 2100.1 2133.0 635.4 Thousand
10 Nov, 2021 2175.0 2175.0 2125.05 2147.0 629.89 Thousand