SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 2148.0 | 2227.0 | 2145.95 | 2176.6 | 1.68 Million |
| 08 Nov, 2021 | 2100.0 | 2142.0 | 2072.9 | 2136.0 | 1.07 Million |
| 04 Nov, 2021 | 2095.0 | 2106.35 | 2087.65 | 2105.0 | 79.87 Thousand |
| 03 Nov, 2021 | 2118.0 | 2128.45 | 2056.0 | 2079.0 | 791.01 Thousand |
| 02 Nov, 2021 | 2140.5 | 2140.5 | 2097.05 | 2110.0 | 614.34 Thousand |
| 01 Nov, 2021 | 2130.0 | 2142.65 | 2080.0 | 2130.0 | 953.72 Thousand |
| 29 Oct, 2021 | 2120.0 | 2169.0 | 2087.1 | 2123.0 | 1.21 Million |
| 28 Oct, 2021 | 2155.55 | 2170.0 | 2109.2 | 2129.05 | 1.29 Million |
| 27 Oct, 2021 | 2115.0 | 2160.0 | 2102.15 | 2142.7 | 1.69 Million |
| 26 Oct, 2021 | 2069.45 | 2171.95 | 2065.0 | 2112.05 | 1.92 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL