SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 11638.0 | 12050.0 | 11577.1 | 11958.9 | 3 Million |
| 07 Oct, 2021 | 11508.2 | 11690.0 | 11453.3 | 11615.0 | 1.18 Million |
| 06 Oct, 2021 | 11521.35 | 11670.0 | 11366.5 | 11385.05 | 1.8 Million |
| 05 Oct, 2021 | 11578.0 | 11692.4 | 11455.0 | 11515.0 | 1.51 Million |
| 04 Oct, 2021 | 11133.7 | 11620.1 | 11117.3 | 11575.05 | 2.34 Million |
| 01 Oct, 2021 | 11325.0 | 11325.0 | 11000.0 | 11075.1 | 1.38 Million |
| 30 Sep, 2021 | 11250.0 | 11336.9 | 11036.55 | 11318.0 | 1.65 Million |
| 29 Sep, 2021 | 11030.0 | 11255.0 | 10880.15 | 11167.05 | 1.58 Million |
| 28 Sep, 2021 | 11179.9 | 11179.9 | 10750.05 | 10930.0 | 1.21 Million |
| 27 Sep, 2021 | 11202.0 | 11268.75 | 10995.0 | 11125.0 | 1.62 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL