SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 10200.0 | 10375.0 | 10154.15 | 10312.9 | 1.95 Million |
| 08 Sep, 2021 | 10213.9 | 10244.0 | 10001.0 | 10185.0 | 932.21 Thousand |
| 07 Sep, 2021 | 10278.1 | 10339.95 | 10138.8 | 10143.0 | 944.14 Thousand |
| 06 Sep, 2021 | 10380.0 | 10403.45 | 10207.45 | 10229.0 | 1.18 Million |
| 03 Sep, 2021 | 10199.0 | 10380.0 | 10082.0 | 10340.0 | 1.55 Million |
| 02 Sep, 2021 | 9960.0 | 10249.95 | 9950.0 | 10143.0 | 1.44 Million |
| 01 Sep, 2021 | 10300.0 | 10313.0 | 9825.1 | 9944.95 | 2.74 Million |
| 31 Aug, 2021 | 9799.0 | 10345.0 | 9775.0 | 10185.0 | 4.86 Million |
| 30 Aug, 2021 | 9500.0 | 9878.9 | 9415.15 | 9726.0 | 3.37 Million |
| 27 Aug, 2021 | 9125.0 | 9450.0 | 9011.0 | 9440.0 | 2.62 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL