SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 8939.8 9150.0 8890.1 9109.75 664.75 Thousand
25 Aug, 2021 9039.8 9067.95 8930.25 8935.0 526.54 Thousand
24 Aug, 2021 8995.0 9089.9 8906.0 8974.0 794.48 Thousand
23 Aug, 2021 9277.9 9279.0 8905.0 8959.95 1.43 Million
20 Aug, 2021 8980.0 9016.65 8715.05 8880.0 758.78 Thousand
18 Aug, 2021 9198.0 9280.0 8951.75 8985.0 1.13 Million
17 Aug, 2021 8839.95 9230.0 8775.05 9178.0 1.29 Million
16 Aug, 2021 8891.35 8933.5 8780.65 8800.0 534.82 Thousand
13 Aug, 2021 8873.45 8990.0 8804.55 8845.0 908.44 Thousand
12 Aug, 2021 8740.0 8911.85 8610.0 8800.2 929.53 Thousand