SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 7640.0 | 8114.05 | 7570.3 | 7740.0 | 4.26 Million |
| 27 Jul, 2021 | 7877.0 | 7882.8 | 7621.9 | 7652.0 | 554.16 Thousand |
| 26 Jul, 2021 | 7902.0 | 8006.65 | 7743.15 | 7830.0 | 575.84 Thousand |
| 23 Jul, 2021 | 7929.0 | 7969.0 | 7875.0 | 7900.0 | 311.87 Thousand |
| 22 Jul, 2021 | 7814.35 | 7939.95 | 7814.35 | 7910.2 | 461.7 Thousand |
| 20 Jul, 2021 | 7827.0 | 7854.95 | 7681.0 | 7775.9 | 518.39 Thousand |
| 19 Jul, 2021 | 7749.8 | 7874.85 | 7656.45 | 7860.0 | 691.81 Thousand |
| 16 Jul, 2021 | 7720.0 | 7799.95 | 7638.0 | 7775.0 | 457.09 Thousand |
| 15 Jul, 2021 | 7589.8 | 7699.8 | 7588.55 | 7675.0 | 363.24 Thousand |
| 14 Jul, 2021 | 7600.0 | 7638.25 | 7562.5 | 7589.8 | 217.62 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL