SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 7129.8 | 7195.95 | 7059.8 | 7095.95 | 428.45 Thousand |
| 28 Jun, 2021 | 7090.0 | 7144.3 | 7045.0 | 7080.1 | 315.99 Thousand |
| 25 Jun, 2021 | 6975.0 | 7117.9 | 6923.7 | 7040.0 | 534.31 Thousand |
| 24 Jun, 2021 | 6932.8 | 6973.7 | 6867.3 | 6908.0 | 370.47 Thousand |
| 23 Jun, 2021 | 7010.0 | 7047.0 | 6880.0 | 6920.0 | 397.76 Thousand |
| 22 Jun, 2021 | 6960.0 | 7050.0 | 6948.5 | 6990.0 | 378.11 Thousand |
| 21 Jun, 2021 | 7035.0 | 7035.0 | 6906.0 | 6939.0 | 618.91 Thousand |
| 18 Jun, 2021 | 7189.0 | 7189.0 | 6933.1 | 7075.45 | 975.41 Thousand |
| 17 Jun, 2021 | 7128.0 | 7200.0 | 7072.95 | 7140.0 | 622.57 Thousand |
| 16 Jun, 2021 | 7170.1 | 7208.0 | 7084.6 | 7131.0 | 597.46 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL