SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 6556.0 | 6571.1 | 6461.7 | 6556.85 | 481.67 Thousand |
| 31 May, 2021 | 6513.3 | 6590.9 | 6495.0 | 6518.65 | 452.15 Thousand |
| 28 May, 2021 | 6499.4 | 6589.0 | 6471.05 | 6501.15 | 532.11 Thousand |
| 27 May, 2021 | 6484.8 | 6525.0 | 6381.0 | 6490.0 | 785.19 Thousand |
| 26 May, 2021 | 6437.0 | 6516.45 | 6415.0 | 6440.8 | 608.68 Thousand |
| 25 May, 2021 | 6400.0 | 6538.4 | 6400.0 | 6451.0 | 1.09 Million |
| 24 May, 2021 | 6454.0 | 6523.3 | 6378.0 | 6387.05 | 408.45 Thousand |
| 21 May, 2021 | 6422.1 | 6530.0 | 6422.1 | 6459.95 | 494.82 Thousand |
| 20 May, 2021 | 6455.55 | 6509.9 | 6380.6 | 6421.0 | 659.11 Thousand |
| 19 May, 2021 | 6444.0 | 6482.65 | 6400.05 | 6410.8 | 343.72 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL