SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 6395.0 6486.0 6372.05 6412.65 946.63 Thousand
17 May, 2021 6298.0 6397.0 6260.05 6371.3 715.18 Thousand
14 May, 2021 6345.0 6374.75 6218.35 6278.95 859.37 Thousand
12 May, 2021 6225.0 6379.85 6181.2 6299.95 1.59 Million
11 May, 2021 6299.4 6449.5 6268.1 6288.4 2.02 Million
10 May, 2021 6300.0 6342.2 6253.3 6310.0 1.48 Million
07 May, 2021 6730.0 6730.0 6225.0 6277.0 6.79 Million
06 May, 2021 6900.0 6988.0 6709.25 6760.0 1.81 Million
05 May, 2021 6808.0 6999.0 6653.6 6902.3 3.3 Million
04 May, 2021 6570.0 6813.9 6520.0 6732.75 2.37 Million