SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 5997.85 6160.0 5988.0 6139.3 773.42 Thousand
15 Apr, 2021 6105.55 6129.95 5940.0 6000.0 1.06 Million
13 Apr, 2021 6135.0 6330.0 6027.95 6090.0 1.05 Million
12 Apr, 2021 6200.0 6219.95 5905.0 6175.0 933.75 Thousand
09 Apr, 2021 6180.3 6363.55 6152.4 6268.8 1.06 Million
08 Apr, 2021 6199.0 6364.6 6130.0 6231.05 1.53 Million
07 Apr, 2021 6114.8 6246.0 6034.0 6199.0 2.34 Million
06 Apr, 2021 5668.0 6162.15 5611.15 6110.0 2.89 Million
05 Apr, 2021 5770.0 5770.0 5580.0 5655.1 715.94 Thousand
01 Apr, 2021 5449.5 5774.75 5436.05 5740.0 2.15 Million