SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 5450.0 5450.0 5331.3 5400.0 1.07 Million
30 Mar, 2021 5300.0 5420.95 5285.6 5420.0 768.97 Thousand
26 Mar, 2021 5270.1 5345.8 5225.0 5287.85 388.77 Thousand
25 Mar, 2021 5306.7 5318.95 5238.75 5250.0 483.24 Thousand
24 Mar, 2021 5301.25 5356.8 5286.05 5290.2 466.46 Thousand
23 Mar, 2021 5281.0 5367.6 5267.55 5320.0 770.14 Thousand
22 Mar, 2021 5270.0 5322.75 5234.05 5285.0 458.15 Thousand
19 Mar, 2021 5225.0 5400.0 5131.05 5262.0 1.41 Million
18 Mar, 2021 5479.0 5480.0 5268.0 5283.0 1.04 Million
17 Mar, 2021 5500.0 5514.9 5375.1 5404.55 508.58 Thousand