SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 6430.0 6579.85 6370.0 6565.0 712.85 Thousand
30 Apr, 2021 6421.1 6590.0 6386.35 6455.1 1.07 Million
29 Apr, 2021 6440.0 6542.45 6398.7 6459.0 651.32 Thousand
28 Apr, 2021 6479.0 6528.55 6384.05 6390.1 1.29 Million
27 Apr, 2021 6204.0 6453.25 6201.05 6447.05 1.68 Million
26 Apr, 2021 6202.0 6402.3 6115.2 6216.0 689.11 Thousand
23 Apr, 2021 6100.0 6210.8 6099.95 6162.1 819.59 Thousand
22 Apr, 2021 6120.0 6197.95 6070.15 6100.05 569.99 Thousand
20 Apr, 2021 6270.0 6289.55 6052.75 6156.0 861.98 Thousand
19 Apr, 2021 6025.55 6262.75 5960.15 6230.0 1.09 Million