SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 5438.0 5519.4 5388.6 5421.0 548.32 Thousand
26 Feb, 2021 5425.0 5540.95 5315.05 5424.0 1.64 Million
25 Feb, 2021 5505.0 5595.0 5400.0 5537.0 1.05 Million
24 Feb, 2021 5415.0 5535.0 5390.0 5505.0 213.24 Thousand
23 Feb, 2021 5385.0 5453.95 5370.0 5420.95 429.29 Thousand
22 Feb, 2021 5543.2 5569.0 5285.4 5359.95 1.03 Million
19 Feb, 2021 5658.95 5708.25 5419.55 5533.0 927.9 Thousand
18 Feb, 2021 5700.0 5729.95 5625.1 5656.15 379.1 Thousand
17 Feb, 2021 5782.0 5842.5 5650.0 5684.95 1.07 Million
16 Feb, 2021 5632.0 5820.0 5625.0 5779.0 864.65 Thousand