SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 5390.0 | 5539.7 | 5296.0 | 5486.1 | 1.71 Million |
| 29 Jan, 2021 | 5405.0 | 5438.95 | 5319.0 | 5349.0 | 976.95 Thousand |
| 28 Jan, 2021 | 5315.0 | 5494.9 | 5315.0 | 5369.0 | 1.55 Million |
| 27 Jan, 2021 | 5394.0 | 5460.0 | 5325.05 | 5365.0 | 1.11 Million |
| 25 Jan, 2021 | 5523.9 | 5523.9 | 5240.0 | 5381.9 | 1.63 Million |
| 22 Jan, 2021 | 5695.5 | 5734.95 | 5347.0 | 5413.65 | 3.59 Million |
| 21 Jan, 2021 | 5895.3 | 5962.0 | 5578.2 | 5671.2 | 1.73 Million |
| 20 Jan, 2021 | 5858.0 | 5926.0 | 5781.0 | 5879.1 | 814.26 Thousand |
| 19 Jan, 2021 | 5797.3 | 5860.0 | 5775.0 | 5828.0 | 662.98 Thousand |
| 18 Jan, 2021 | 5840.0 | 5849.95 | 5640.0 | 5727.0 | 890.47 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL