SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 5550.0 | 5730.0 | 5549.0 | 5730.0 | 919.48 Thousand |
| 31 Dec, 2020 | 5535.0 | 5589.95 | 5487.25 | 5557.6 | 681.55 Thousand |
| 30 Dec, 2020 | 5500.0 | 5591.45 | 5480.0 | 5526.0 | 933.62 Thousand |
| 29 Dec, 2020 | 5530.0 | 5565.0 | 5460.8 | 5480.0 | 680.11 Thousand |
| 28 Dec, 2020 | 5520.0 | 5537.2 | 5450.5 | 5508.0 | 491.86 Thousand |
| 24 Dec, 2020 | 5569.8 | 5643.75 | 5456.05 | 5490.1 | 900.35 Thousand |
| 23 Dec, 2020 | 5381.95 | 5567.0 | 5352.0 | 5551.9 | 549.7 Thousand |
| 22 Dec, 2020 | 5337.0 | 5413.1 | 5108.45 | 5384.5 | 1.2 Million |
| 21 Dec, 2020 | 5460.0 | 5540.0 | 5220.9 | 5269.8 | 942.26 Thousand |
| 18 Dec, 2020 | 5560.0 | 5614.65 | 5498.2 | 5522.95 | 1.71 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL