SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 5235.0 5325.0 5217.05 5259.9 1.04 Million
02 Dec, 2020 5108.0 5242.2 5091.9 5235.0 1.04 Million
01 Dec, 2020 5179.5 5179.5 5066.35 5098.95 584.05 Thousand
27 Nov, 2020 5090.0 5192.0 5030.0 5126.0 2.47 Million
26 Nov, 2020 5139.0 5166.0 5026.4 5067.05 1.16 Million
25 Nov, 2020 5345.0 5353.0 5082.4 5119.55 1.38 Million
24 Nov, 2020 5174.0 5367.2 5160.05 5351.0 2.19 Million
23 Nov, 2020 5101.25 5175.0 5074.3 5171.4 679.54 Thousand
20 Nov, 2020 5051.1 5174.15 5031.65 5095.6 915.58 Thousand
19 Nov, 2020 5013.0 5215.0 4957.7 5060.0 2.42 Million