SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 4400.0 4459.0 4355.0 4443.25 785.31 Thousand
03 Nov, 2020 4430.2 4444.9 4334.15 4400.0 581.22 Thousand
02 Nov, 2020 4416.8 4460.0 4348.75 4425.0 719.46 Thousand
30 Oct, 2020 4464.9 4557.3 4347.2 4390.0 1.74 Million
29 Oct, 2020 4349.9 4472.0 4325.0 4460.0 721.96 Thousand
28 Oct, 2020 4379.0 4466.55 4350.0 4379.05 706.34 Thousand
27 Oct, 2020 4330.0 4400.0 4290.05 4377.3 520.35 Thousand
26 Oct, 2020 4425.0 4443.95 4298.2 4330.0 373.42 Thousand
23 Oct, 2020 4399.7 4447.0 4377.7 4425.1 575.55 Thousand
22 Oct, 2020 4439.9 4454.4 4340.0 4376.8 773.16 Thousand