SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 4492.0 4551.15 4390.0 4425.0 1.15 Million
20 Oct, 2020 4455.6 4524.5 4440.15 4490.0 962.77 Thousand
19 Oct, 2020 4486.6 4525.0 4392.0 4455.05 1.46 Million
16 Oct, 2020 4414.0 4507.15 4390.0 4461.7 2.15 Million
15 Oct, 2020 4357.0 4467.95 4330.1 4337.0 2.19 Million
14 Oct, 2020 4380.0 4408.75 4289.6 4356.35 1.85 Million
13 Oct, 2020 4372.0 4432.45 4331.35 4380.0 1.87 Million
12 Oct, 2020 4288.05 4407.0 4255.05 4380.85 2.29 Million
09 Oct, 2020 4267.5 4298.0 4211.15 4264.95 811.68 Thousand
08 Oct, 2020 4174.0 4296.1 4170.7 4255.45 1.52 Million