SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 5050.0 5084.2 5009.0 5028.1 750.47 Thousand
17 Nov, 2020 5135.5 5178.25 5035.5 5054.0 1.16 Million
14 Nov, 2020 5142.0 5160.0 5111.9 5120.0 108.1 Thousand
13 Nov, 2020 5040.05 5152.0 5040.05 5135.0 846.75 Thousand
12 Nov, 2020 5004.95 5125.0 4985.8 5100.0 1.34 Million
11 Nov, 2020 4978.15 5039.5 4935.35 4990.2 846.29 Thousand
10 Nov, 2020 5099.0 5122.0 4932.15 4984.0 1.19 Million
09 Nov, 2020 4966.95 5100.0 4932.05 5100.0 1.39 Million
06 Nov, 2020 4867.0 5074.0 4853.0 4930.65 6.22 Million
05 Nov, 2020 4590.0 4887.45 4492.0 4868.0 7.32 Million