SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 5312.0 5584.0 5312.0 5539.95 2.35 Million
16 Dec, 2020 5255.55 5357.8 5222.0 5340.0 980.12 Thousand
15 Dec, 2020 5308.0 5341.35 5200.05 5235.0 1.07 Million
14 Dec, 2020 5299.0 5348.45 5240.3 5316.0 673.35 Thousand
11 Dec, 2020 5330.6 5374.95 5239.9 5269.05 504.96 Thousand
10 Dec, 2020 5409.0 5419.0 5280.0 5323.0 606.22 Thousand
09 Dec, 2020 5353.0 5447.95 5353.0 5424.6 798.79 Thousand
08 Dec, 2020 5384.8 5427.95 5312.25 5346.0 621.69 Thousand
07 Dec, 2020 5337.9 5424.0 5332.9 5351.6 785.25 Thousand
04 Dec, 2020 5259.0 5347.4 5229.4 5335.05 657.75 Thousand