SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 5971.0 | 6070.5 | 5800.0 | 5825.0 | 940.54 Thousand |
| 14 Jan, 2021 | 6034.0 | 6035.0 | 5893.05 | 5965.0 | 544.7 Thousand |
| 13 Jan, 2021 | 5949.0 | 6039.3 | 5844.6 | 6020.0 | 804.57 Thousand |
| 12 Jan, 2021 | 5931.7 | 6002.8 | 5888.8 | 5935.0 | 738.88 Thousand |
| 11 Jan, 2021 | 5919.0 | 6030.9 | 5867.0 | 5932.0 | 1.22 Million |
| 08 Jan, 2021 | 5765.0 | 5965.0 | 5724.7 | 5938.0 | 1.09 Million |
| 07 Jan, 2021 | 5739.9 | 5785.0 | 5684.5 | 5705.8 | 458.7 Thousand |
| 06 Jan, 2021 | 5701.0 | 5794.7 | 5646.0 | 5694.8 | 952.68 Thousand |
| 05 Jan, 2021 | 5675.0 | 5718.95 | 5590.0 | 5689.0 | 553.98 Thousand |
| 04 Jan, 2021 | 5715.0 | 5723.15 | 5625.0 | 5689.95 | 885.17 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL