SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 5634.95 | 5725.0 | 5610.3 | 5625.25 | 617.67 Thousand |
| 12 Feb, 2021 | 5676.8 | 5757.9 | 5570.0 | 5638.85 | 773.14 Thousand |
| 11 Feb, 2021 | 5550.0 | 5705.95 | 5510.0 | 5690.0 | 796.39 Thousand |
| 10 Feb, 2021 | 5559.0 | 5596.0 | 5490.0 | 5535.05 | 782.24 Thousand |
| 09 Feb, 2021 | 5634.0 | 5693.7 | 5508.0 | 5543.7 | 621.93 Thousand |
| 08 Feb, 2021 | 5589.0 | 5673.6 | 5568.0 | 5642.0 | 467.12 Thousand |
| 05 Feb, 2021 | 5710.7 | 5714.35 | 5550.0 | 5559.0 | 648.64 Thousand |
| 04 Feb, 2021 | 5650.0 | 5740.0 | 5566.95 | 5712.0 | 771.93 Thousand |
| 03 Feb, 2021 | 5469.8 | 5722.95 | 5469.8 | 5620.0 | 1.73 Million |
| 02 Feb, 2021 | 5540.0 | 5581.3 | 5430.0 | 5460.0 | 1.23 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL