SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 5590.0 | 5590.0 | 5481.0 | 5514.9 | 396.63 Thousand |
| 15 Mar, 2021 | 5625.0 | 5625.0 | 5481.0 | 5558.6 | 553.55 Thousand |
| 12 Mar, 2021 | 5661.0 | 5720.0 | 5580.6 | 5590.0 | 581.07 Thousand |
| 10 Mar, 2021 | 5636.15 | 5692.7 | 5604.7 | 5646.0 | 327.98 Thousand |
| 09 Mar, 2021 | 5678.8 | 5704.85 | 5570.0 | 5609.05 | 439.66 Thousand |
| 08 Mar, 2021 | 5659.0 | 5729.55 | 5600.05 | 5668.9 | 480.46 Thousand |
| 05 Mar, 2021 | 5750.0 | 5820.5 | 5560.7 | 5620.0 | 921.96 Thousand |
| 04 Mar, 2021 | 5660.0 | 5740.05 | 5605.55 | 5739.0 | 608.71 Thousand |
| 03 Mar, 2021 | 5535.0 | 5739.0 | 5535.0 | 5700.0 | 908.79 Thousand |
| 02 Mar, 2021 | 5450.0 | 5550.0 | 5421.0 | 5544.0 | 598.95 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL