SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 4150.55 4184.85 4005.9 4121.0 1.09 Million
21 Sep, 2020 4320.15 4351.2 4133.25 4139.9 839.84 Thousand
18 Sep, 2020 4424.0 4443.4 4287.5 4323.0 2.43 Million
17 Sep, 2020 4320.0 4475.0 4311.05 4404.0 2.42 Million
16 Sep, 2020 4348.0 4384.0 4320.15 4340.0 891.45 Thousand
15 Sep, 2020 4384.0 4384.0 4278.0 4316.55 1.11 Million
14 Sep, 2020 4234.45 4369.95 4223.0 4335.2 1.9 Million
11 Sep, 2020 4140.8 4219.0 4115.0 4208.0 1.04 Million
10 Sep, 2020 4160.0 4220.0 4093.05 4120.0 874.53 Thousand
09 Sep, 2020 4108.0 4137.95 4035.0 4132.85 1.03 Million