SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 4200.0 | 4227.4 | 4105.2 | 4114.0 | 911.04 Thousand |
| 07 Sep, 2020 | 4203.0 | 4281.7 | 4150.5 | 4195.0 | 1.12 Million |
| 04 Sep, 2020 | 4248.75 | 4374.8 | 4167.05 | 4210.0 | 1.85 Million |
| 03 Sep, 2020 | 4243.0 | 4340.0 | 4214.05 | 4312.55 | 1.39 Million |
| 02 Sep, 2020 | 4139.9 | 4291.95 | 4121.4 | 4230.0 | 1.36 Million |
| 01 Sep, 2020 | 4065.0 | 4151.95 | 4035.9 | 4141.95 | 1 Million |
| 31 Aug, 2020 | 4234.0 | 4270.95 | 4013.75 | 4052.0 | 1.2 Million |
| 28 Aug, 2020 | 4259.9 | 4276.0 | 4210.0 | 4214.0 | 734.53 Thousand |
| 27 Aug, 2020 | 4280.0 | 4323.9 | 4227.1 | 4234.0 | 1.04 Million |
| 26 Aug, 2020 | 4298.0 | 4329.0 | 4210.4 | 4254.75 | 929.88 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL