SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 4358.0 4410.0 4262.1 4289.0 1.51 Million
24 Aug, 2020 4300.5 4439.15 4300.5 4343.75 2.47 Million
21 Aug, 2020 4275.0 4388.95 4267.3 4284.6 1.95 Million
20 Aug, 2020 4275.0 4350.0 4225.75 4246.0 1.41 Million
19 Aug, 2020 4295.0 4359.0 4272.4 4299.0 1.75 Million
18 Aug, 2020 4141.0 4331.25 4120.0 4289.9 2.42 Million
17 Aug, 2020 4189.0 4215.0 4122.1 4145.0 859.38 Thousand
14 Aug, 2020 4225.0 4273.1 4135.0 4170.0 1.61 Million
13 Aug, 2020 4171.1 4235.0 4145.0 4200.0 1.64 Million
12 Aug, 2020 4140.0 4238.0 4095.35 4147.0 1.51 Million