SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 3777.85 3810.0 3760.15 3769.35 418.91 Thousand
27 Jul, 2020 3809.0 3830.6 3722.1 3765.0 742.27 Thousand
24 Jul, 2020 3830.0 3878.0 3772.25 3794.8 777.53 Thousand
23 Jul, 2020 3822.0 3883.95 3800.4 3837.0 1.01 Million
22 Jul, 2020 3833.9 3870.0 3770.0 3805.85 858.91 Thousand
21 Jul, 2020 3875.0 3896.25 3772.0 3807.0 606.07 Thousand
20 Jul, 2020 3839.0 3914.15 3817.15 3845.55 996.61 Thousand
17 Jul, 2020 3820.0 3872.5 3794.05 3810.0 717.48 Thousand
16 Jul, 2020 3800.0 3835.1 3761.55 3813.3 603.12 Thousand
15 Jul, 2020 3830.0 3857.95 3762.0 3786.0 735.41 Thousand