SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 3795.6 3893.95 3790.0 3795.6 1.04 Million
13 Jul, 2020 3916.6 3940.95 3816.05 3840.0 979.29 Thousand
10 Jul, 2020 3840.0 3962.0 3840.0 3890.6 1 Million
09 Jul, 2020 3910.0 3960.0 3840.0 3903.0 1.09 Million
08 Jul, 2020 3870.0 4043.55 3860.1 3905.15 4.6 Million
07 Jul, 2020 3875.0 3922.3 3811.1 3823.4 1.39 Million
06 Jul, 2020 3655.0 3879.9 3655.0 3875.0 4.36 Million
03 Jul, 2020 3655.35 3685.35 3630.0 3645.0 316.04 Thousand
02 Jul, 2020 3609.5 3710.0 3609.0 3654.0 1.76 Million
01 Jul, 2020 3607.0 3628.15 3585.0 3602.5 509.87 Thousand