SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 4224.0 4307.95 4150.0 4155.0 2.73 Million
10 Aug, 2020 4120.0 4276.65 4063.6 4227.5 4.17 Million
07 Aug, 2020 3840.0 4122.95 3830.55 4078.0 5.05 Million
06 Aug, 2020 3849.5 3860.0 3790.85 3829.0 1.01 Million
05 Aug, 2020 3819.0 3901.7 3815.0 3822.05 1.31 Million
04 Aug, 2020 3850.0 3890.0 3796.7 3813.15 685.18 Thousand
03 Aug, 2020 3785.0 3878.8 3785.0 3840.0 1.14 Million
31 Jul, 2020 3788.0 3886.25 3756.0 3782.3 1.66 Million
30 Jul, 2020 3974.0 4030.0 3726.9 3753.35 4.68 Million
29 Jul, 2020 3795.0 3948.45 3772.0 3947.7 2.05 Million