SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 3610.0 3652.0 3575.1 3607.0 437.74 Thousand
29 Jun, 2020 3600.0 3639.95 3584.05 3605.0 557.05 Thousand
26 Jun, 2020 3640.0 3664.95 3586.55 3600.0 879.85 Thousand
25 Jun, 2020 3601.35 3644.85 3562.0 3616.8 894.98 Thousand
24 Jun, 2020 3738.0 3757.15 3582.05 3602.0 1.75 Million
23 Jun, 2020 3650.0 3748.0 3576.45 3715.0 1.64 Million
22 Jun, 2020 3618.15 3656.0 3608.0 3619.0 579.02 Thousand
19 Jun, 2020 3615.0 3660.0 3597.7 3614.0 1.4 Million
18 Jun, 2020 3615.0 3654.95 3580.0 3605.0 1.22 Million
17 Jun, 2020 3615.0 3673.2 3566.4 3612.0 1.46 Million