SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 3707.7 | 3758.8 | 3650.0 | 3689.0 | 736.74 Thousand |
| 01 Jun, 2020 | 3520.0 | 3734.3 | 3511.8 | 3709.0 | 1.56 Million |
| 29 May, 2020 | 3395.0 | 3544.0 | 3375.0 | 3490.0 | 1.38 Million |
| 28 May, 2020 | 3425.2 | 3460.0 | 3370.0 | 3399.0 | 670.38 Thousand |
| 27 May, 2020 | 3460.0 | 3460.0 | 3401.05 | 3419.0 | 501.52 Thousand |
| 26 May, 2020 | 3400.0 | 3481.2 | 3368.0 | 3425.0 | 750.12 Thousand |
| 22 May, 2020 | 3360.0 | 3430.0 | 3324.0 | 3376.0 | 797.12 Thousand |
| 21 May, 2020 | 3385.0 | 3455.95 | 3345.5 | 3369.7 | 816.74 Thousand |
| 20 May, 2020 | 3335.0 | 3409.2 | 3325.55 | 3380.0 | 963.02 Thousand |
| 19 May, 2020 | 3450.1 | 3500.0 | 3306.0 | 3325.2 | 1.33 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL