SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 3650.0 3691.7 3580.8 3624.55 1.14 Million
30 Apr, 2020 3686.75 3772.0 3686.75 3709.8 1.03 Million
29 Apr, 2020 3682.0 3739.0 3615.1 3650.0 1.28 Million
28 Apr, 2020 3645.0 3760.0 3599.0 3687.0 3.19 Million
27 Apr, 2020 3557.0 3642.8 3522.0 3595.0 1.48 Million
24 Apr, 2020 3602.0 3660.8 3470.0 3488.0 1.36 Million
23 Apr, 2020 3470.8 3696.15 3460.0 3659.9 2.57 Million
22 Apr, 2020 3300.0 3464.85 3285.35 3459.9 1.24 Million
21 Apr, 2020 3280.0 3326.85 3235.65 3297.0 1.04 Million
20 Apr, 2020 3410.0 3433.9 3303.35 3326.0 951.94 Thousand