SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 3500.0 3509.8 3340.15 3410.0 1.61 Million
16 Apr, 2020 3324.0 3449.0 3257.0 3420.0 1.91 Million
15 Apr, 2020 3443.9 3479.9 3252.0 3358.0 1.99 Million
13 Apr, 2020 3250.0 3425.0 3180.0 3422.0 2.13 Million
09 Apr, 2020 3048.0 3278.0 3030.9 3250.05 2.21 Million
08 Apr, 2020 2870.0 3122.95 2812.3 2999.85 2.55 Million
07 Apr, 2020 2748.0 2926.95 2702.0 2880.0 1.95 Million
03 Apr, 2020 2635.0 2767.6 2562.1 2673.0 2.05 Million
01 Apr, 2020 2800.65 2817.85 2620.0 2650.0 1.23 Million
31 Mar, 2020 2890.0 2897.0 2745.1 2781.75 1.09 Million