SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 3498.05 3498.05 3125.1 3140.95 1.53 Million
13 Mar, 2020 3065.0 3591.15 2900.35 3556.6 1.55 Million
12 Mar, 2020 3598.0 3629.7 3327.6 3382.45 2.6 Million
11 Mar, 2020 3665.1 3754.7 3640.0 3723.95 1.47 Million
09 Mar, 2020 3840.0 3845.95 3688.05 3722.0 1.59 Million
06 Mar, 2020 3850.0 3917.7 3740.15 3904.0 2.44 Million
05 Mar, 2020 3978.0 4009.3 3913.05 3931.0 1.05 Million
04 Mar, 2020 3972.1 4015.95 3889.9 3976.1 1.28 Million
03 Mar, 2020 3944.0 4005.9 3875.0 3995.0 1.14 Million
02 Mar, 2020 4000.0 4019.0 3885.45 3915.1 1.39 Million