SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 2650.0 2834.0 2550.0 2797.5 1.76 Million
27 Mar, 2020 2825.0 2869.2 2682.05 2710.0 1.5 Million
26 Mar, 2020 2766.7 2880.0 2660.0 2764.95 1.67 Million
25 Mar, 2020 2718.5 2835.0 2467.65 2688.95 1.18 Million
24 Mar, 2020 2944.9 2955.0 2635.15 2720.0 1.27 Million
23 Mar, 2020 2901.0 3049.0 2605.05 2748.95 1.12 Million
20 Mar, 2020 2930.0 3299.9 2862.0 3299.9 1.64 Million
19 Mar, 2020 2751.0 3077.5 2686.55 2918.0 2.4 Million
18 Mar, 2020 3260.25 3338.8 2937.55 2959.35 1.52 Million
17 Mar, 2020 3155.0 3355.0 3103.25 3242.2 1.3 Million