SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 3590.0 | 3590.0 | 3397.0 | 3419.95 | 794.37 Thousand |
| 15 May, 2020 | 3666.0 | 3688.5 | 3558.25 | 3588.0 | 989.12 Thousand |
| 14 May, 2020 | 3587.0 | 3670.0 | 3555.2 | 3658.0 | 949.99 Thousand |
| 13 May, 2020 | 3640.0 | 3719.9 | 3593.35 | 3610.0 | 1.42 Million |
| 12 May, 2020 | 3566.9 | 3588.3 | 3471.0 | 3530.0 | 1.33 Million |
| 11 May, 2020 | 3632.6 | 3655.0 | 3555.5 | 3571.9 | 902.5 Thousand |
| 08 May, 2020 | 3660.0 | 3660.0 | 3582.05 | 3585.4 | 564.8 Thousand |
| 07 May, 2020 | 3650.05 | 3689.0 | 3543.1 | 3591.4 | 2.08 Million |
| 06 May, 2020 | 3701.0 | 3727.75 | 3634.65 | 3646.1 | 1.09 Million |
| 05 May, 2020 | 3658.0 | 3729.0 | 3625.6 | 3670.0 | 1.34 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL