SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 3667.95 3697.8 3545.5 3610.0 1.78 Million
15 Jun, 2020 3699.1 3724.5 3600.05 3615.0 1.01 Million
12 Jun, 2020 3550.0 3694.4 3529.2 3680.1 1.16 Million
11 Jun, 2020 3649.0 3736.95 3592.0 3625.4 2.1 Million
10 Jun, 2020 3670.0 3716.2 3631.0 3650.0 1.06 Million
09 Jun, 2020 3692.0 3723.75 3630.15 3649.0 1.48 Million
08 Jun, 2020 3680.0 3755.0 3611.0 3680.0 2.35 Million
05 Jun, 2020 3790.0 3790.0 3637.0 3650.0 3.56 Million
04 Jun, 2020 3651.25 3844.5 3622.3 3844.35 2.94 Million
03 Jun, 2020 3700.0 3738.8 3605.65 3652.95 1 Million