SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 4125.55 | 4199.0 | 4100.0 | 4156.0 | 658.86 Thousand |
| 06 Oct, 2020 | 4146.8 | 4182.9 | 4117.0 | 4127.4 | 785.96 Thousand |
| 05 Oct, 2020 | 4124.7 | 4174.9 | 4093.0 | 4134.0 | 861.87 Thousand |
| 01 Oct, 2020 | 4159.6 | 4192.95 | 4101.1 | 4115.0 | 608.58 Thousand |
| 30 Sep, 2020 | 4136.0 | 4172.55 | 4101.9 | 4124.0 | 666.67 Thousand |
| 29 Sep, 2020 | 4260.0 | 4329.75 | 4069.1 | 4132.0 | 3.28 Million |
| 28 Sep, 2020 | 4138.6 | 4207.7 | 4104.25 | 4197.6 | 687.38 Thousand |
| 25 Sep, 2020 | 4032.0 | 4111.95 | 4026.0 | 4104.25 | 616.35 Thousand |
| 24 Sep, 2020 | 4098.0 | 4100.9 | 3993.6 | 4010.0 | 914.86 Thousand |
| 23 Sep, 2020 | 4136.0 | 4183.85 | 4044.0 | 4113.0 | 588.88 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL