SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 6975.55 | 7190.0 | 6975.0 | 7131.05 | 956.71 Thousand |
| 14 Jun, 2021 | 7037.0 | 7065.1 | 6966.75 | 6975.5 | 458.54 Thousand |
| 11 Jun, 2021 | 7071.5 | 7160.0 | 7030.0 | 7070.0 | 1.52 Million |
| 10 Jun, 2021 | 6980.0 | 7109.75 | 6922.15 | 7089.95 | 784.39 Thousand |
| 09 Jun, 2021 | 7045.0 | 7089.95 | 6900.0 | 6951.0 | 1.53 Million |
| 08 Jun, 2021 | 6685.6 | 7045.85 | 6675.1 | 7020.0 | 2.36 Million |
| 07 Jun, 2021 | 6629.45 | 6719.0 | 6610.1 | 6665.05 | 492.47 Thousand |
| 04 Jun, 2021 | 6586.25 | 6652.05 | 6584.75 | 6630.0 | 436.87 Thousand |
| 03 Jun, 2021 | 6561.1 | 6609.95 | 6521.0 | 6574.75 | 451.04 Thousand |
| 02 Jun, 2021 | 6536.85 | 6669.0 | 6480.4 | 6531.55 | 840.58 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL