SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 7602.2 | 7628.0 | 7554.05 | 7602.0 | 268.47 Thousand |
| 12 Jul, 2021 | 7605.0 | 7634.8 | 7565.0 | 7588.0 | 320.8 Thousand |
| 09 Jul, 2021 | 7555.0 | 7620.0 | 7515.0 | 7606.3 | 382.88 Thousand |
| 08 Jul, 2021 | 7543.55 | 7640.0 | 7452.2 | 7552.85 | 524.51 Thousand |
| 07 Jul, 2021 | 7530.0 | 7610.0 | 7506.25 | 7568.0 | 396.86 Thousand |
| 06 Jul, 2021 | 7492.85 | 7595.0 | 7481.35 | 7545.2 | 405.56 Thousand |
| 05 Jul, 2021 | 7519.95 | 7546.75 | 7438.15 | 7492.85 | 403.13 Thousand |
| 02 Jul, 2021 | 7395.0 | 7530.0 | 7350.0 | 7499.95 | 1.04 Million |
| 01 Jul, 2021 | 7325.0 | 7406.0 | 7251.0 | 7363.7 | 914.39 Thousand |
| 30 Jun, 2021 | 7094.0 | 7310.0 | 7094.0 | 7280.0 | 1.05 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL