SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 8890.0 | 8965.2 | 8704.0 | 8732.4 | 843.77 Thousand |
| 10 Aug, 2021 | 9000.15 | 9035.45 | 8794.5 | 8866.0 | 748.41 Thousand |
| 09 Aug, 2021 | 8905.55 | 9100.0 | 8905.55 | 8940.0 | 690.98 Thousand |
| 06 Aug, 2021 | 8980.0 | 9044.8 | 8846.95 | 8904.45 | 780.59 Thousand |
| 05 Aug, 2021 | 9040.0 | 9040.0 | 8891.1 | 8994.9 | 827.48 Thousand |
| 04 Aug, 2021 | 9060.0 | 9134.95 | 8970.1 | 9000.0 | 1.25 Million |
| 03 Aug, 2021 | 8950.0 | 9090.0 | 8752.15 | 9087.0 | 3.35 Million |
| 02 Aug, 2021 | 8660.0 | 9074.55 | 8655.55 | 9020.0 | 3.15 Million |
| 30 Jul, 2021 | 8000.0 | 8724.8 | 7931.65 | 8665.0 | 6.51 Million |
| 29 Jul, 2021 | 7800.0 | 8110.0 | 7665.0 | 7934.0 | 2.12 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL