SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 11060.7 11097.95 10850.0 11016.0 950.79 Thousand
23 Sep, 2021 10909.0 11133.0 10785.75 11004.0 1.29 Million
22 Sep, 2021 10742.05 10907.9 10695.05 10741.3 1.15 Million
21 Sep, 2021 10610.35 10830.25 10533.0 10694.0 1.47 Million
20 Sep, 2021 11099.0 11099.0 10520.0 10529.7 1.75 Million
17 Sep, 2021 11340.0 11369.5 11042.0 11118.8 1.56 Million
16 Sep, 2021 11221.0 11378.2 11066.1 11319.0 1.5 Million
15 Sep, 2021 10742.35 11299.95 10679.0 11200.3 2.94 Million
14 Sep, 2021 10817.85 10821.0 10611.35 10654.65 1.29 Million
13 Sep, 2021 10351.0 10748.0 10268.6 10735.0 2.15 Million