SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 2230.0 | 2257.7 | 2079.95 | 2082.6 | 2.01 Million |
| 22 Oct, 2021 | 2277.1 | 2325.0 | 2206.0 | 2219.15 | 896.1 Thousand |
| 21 Oct, 2021 | 2223.0 | 2278.0 | 2176.0 | 2277.0 | 1.3 Million |
| 20 Oct, 2021 | 2301.0 | 2303.0 | 2175.65 | 2215.0 | 1.69 Million |
| 19 Oct, 2021 | 2337.8 | 2374.0 | 2295.0 | 2303.0 | 825.69 Thousand |
| 18 Oct, 2021 | 2439.65 | 2444.95 | 2327.85 | 2329.95 | 1.01 Million |
| 14 Oct, 2021 | 2424.0 | 2458.0 | 2404.0 | 2411.0 | 769.5 Thousand |
| 13 Oct, 2021 | 2538.0 | 2538.0 | 2401.0 | 2408.0 | 1.73 Million |
| 12 Oct, 2021 | 12140.0 | 12600.0 | 12100.0 | 12560.0 | 3.36 Million |
| 11 Oct, 2021 | 12078.8 | 12523.9 | 11940.6 | 12110.0 | 2.77 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL