SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 2428.0 2440.0 2371.0 2435.0 578.85 Thousand
04 Jan, 2022 2412.5 2437.95 2368.0 2431.5 423.16 Thousand
03 Jan, 2022 2420.1 2444.0 2406.05 2413.0 385.13 Thousand
31 Dec, 2021 2408.0 2428.15 2405.2 2418.0 348.7 Thousand
30 Dec, 2021 2384.0 2415.0 2371.7 2409.0 547.99 Thousand
29 Dec, 2021 2393.0 2409.95 2377.0 2385.4 516.09 Thousand
28 Dec, 2021 2355.5 2393.95 2350.0 2391.55 744.41 Thousand
27 Dec, 2021 2321.0 2369.9 2292.5 2345.55 940.36 Thousand
24 Dec, 2021 2323.05 2350.4 2291.0 2312.3 877.61 Thousand
23 Dec, 2021 2323.65 2341.45 2301.0 2318.0 1.33 Million