SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2475.0 | 2488.05 | 2425.0 | 2432.85 | 625.41 Thousand |
| 02 Feb, 2022 | 2460.6 | 2494.0 | 2440.8 | 2450.15 | 498.57 Thousand |
| 01 Feb, 2022 | 2424.05 | 2485.0 | 2366.1 | 2445.0 | 812.91 Thousand |
| 31 Jan, 2022 | 2415.0 | 2455.0 | 2361.0 | 2403.0 | 758.87 Thousand |
| 28 Jan, 2022 | 2390.0 | 2484.15 | 2387.3 | 2403.9 | 1.11 Million |
| 27 Jan, 2022 | 2415.0 | 2425.0 | 2268.55 | 2355.05 | 1.87 Million |
| 25 Jan, 2022 | 2330.65 | 2523.8 | 2295.0 | 2429.0 | 2.24 Million |
| 24 Jan, 2022 | 2478.5 | 2484.95 | 2350.0 | 2362.1 | 1.07 Million |
| 21 Jan, 2022 | 2540.0 | 2555.55 | 2468.05 | 2476.8 | 589.52 Thousand |
| 20 Jan, 2022 | 2550.55 | 2575.0 | 2536.0 | 2566.5 | 289.33 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL