SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 2615.4 2658.95 2582.15 2607.8 1.05 Million
17 Mar, 2022 2488.0 2596.3 2485.1 2585.1 1.59 Million
16 Mar, 2022 2477.3 2477.3 2421.0 2470.0 781.77 Thousand
15 Mar, 2022 2368.0 2436.65 2360.05 2412.1 1.46 Million
14 Mar, 2022 2242.0 2475.0 2240.2 2352.05 839.1 Thousand
11 Mar, 2022 2278.0 2279.0 2234.35 2250.0 802.07 Thousand
10 Mar, 2022 2300.0 2304.0 2247.0 2278.0 631.05 Thousand
09 Mar, 2022 2220.0 2243.95 2191.0 2228.05 716.26 Thousand
08 Mar, 2022 2149.0 2195.0 2114.1 2192.0 747.8 Thousand
07 Mar, 2022 2190.0 2190.0 2106.0 2154.2 721.6 Thousand