SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 2520.0 | 2617.65 | 2501.65 | 2546.5 | 929.2 Thousand |
| 19 Apr, 2022 | 2634.0 | 2656.45 | 2480.0 | 2494.55 | 552.38 Thousand |
| 18 Apr, 2022 | 2595.0 | 2643.6 | 2519.6 | 2622.0 | 955.24 Thousand |
| 13 Apr, 2022 | 2648.0 | 2677.5 | 2597.45 | 2613.0 | 491.74 Thousand |
| 12 Apr, 2022 | 2700.0 | 2710.0 | 2595.05 | 2639.65 | 893.23 Thousand |
| 11 Apr, 2022 | 2759.95 | 2763.6 | 2690.3 | 2699.0 | 463.26 Thousand |
| 08 Apr, 2022 | 2697.0 | 2773.35 | 2686.2 | 2750.0 | 1.57 Million |
| 07 Apr, 2022 | 2680.0 | 2735.9 | 2662.0 | 2691.0 | 655.01 Thousand |
| 06 Apr, 2022 | 2700.0 | 2712.0 | 2660.0 | 2684.8 | 636.43 Thousand |
| 05 Apr, 2022 | 2651.0 | 2755.65 | 2633.05 | 2707.0 | 1.11 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL