SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 2397.0 | 2408.0 | 2350.0 | 2388.3 | 387.61 Thousand |
| 01 Jun, 2022 | 2457.0 | 2493.0 | 2381.1 | 2399.0 | 465.9 Thousand |
| 31 May, 2022 | 2455.0 | 2495.95 | 2437.65 | 2460.0 | 896.76 Thousand |
| 30 May, 2022 | 2385.65 | 2475.0 | 2380.05 | 2455.05 | 679.91 Thousand |
| 27 May, 2022 | 2285.05 | 2374.85 | 2285.0 | 2365.0 | 609.13 Thousand |
| 26 May, 2022 | 2240.0 | 2285.8 | 2187.15 | 2279.0 | 791.1 Thousand |
| 25 May, 2022 | 2349.8 | 2354.0 | 2222.0 | 2240.0 | 898.71 Thousand |
| 24 May, 2022 | 2358.0 | 2360.95 | 2300.0 | 2340.0 | 720.31 Thousand |
| 23 May, 2022 | 2355.0 | 2398.0 | 2296.8 | 2303.0 | 689.09 Thousand |
| 20 May, 2022 | 2379.95 | 2383.8 | 2313.0 | 2340.0 | 462.4 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL