SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 2525.95 | 2533.45 | 2483.95 | 2499.75 | 530.86 Thousand |
| 25 Oct, 2022 | 2567.0 | 2567.0 | 2495.0 | 2500.7 | 680.15 Thousand |
| 24 Oct, 2022 | 2588.0 | 2588.0 | 2535.2 | 2544.0 | 62.2 Thousand |
| 21 Oct, 2022 | 2595.0 | 2613.0 | 2524.2 | 2544.0 | 489.32 Thousand |
| 20 Oct, 2022 | 2575.0 | 2585.0 | 2548.05 | 2581.0 | 369.89 Thousand |
| 19 Oct, 2022 | 2577.0 | 2594.7 | 2535.0 | 2580.55 | 479.56 Thousand |
| 18 Oct, 2022 | 2565.0 | 2584.85 | 2558.15 | 2564.0 | 448.67 Thousand |
| 17 Oct, 2022 | 2496.6 | 2571.5 | 2480.05 | 2554.0 | 477.98 Thousand |
| 14 Oct, 2022 | 2549.0 | 2551.35 | 2491.05 | 2502.9 | 281.48 Thousand |
| 13 Oct, 2022 | 2526.0 | 2529.95 | 2464.2 | 2488.0 | 418.09 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL